V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 09:43:39 | 211 | 502,00 | 111 | 503,00 | 93 | 503,20 | 43 | 506,00 | 21 | 508,00 | 509,80 | 100 | 510,60 | 150 | 512,00 | 200 | 512,40 | 250 | 512,60 | 300 | |
| 23.04.2026 09:43:39 | 211 | 502,00 | 111 | 503,00 | 93 | 503,20 | 43 | 506,00 | 21 | 508,00 | 509,80 | 100 | 510,60 | 150 | 512,00 | 200 | 512,40 | 250 | 512,60 | 300 | |
| 23.04.2026 09:43:39 | 390 | 501,20 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 509,80 | 100 | 510,60 | 150 | 512,00 | 200 | 512,40 | 250 | 512,60 | 300 | |
| 23.04.2026 09:43:39 | 390 | 501,20 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 509,80 | 100 | 510,60 | 150 | 512,00 | 200 | 512,40 | 250 | 512,60 | 300 | |
| 23.04.2026 09:42:53 | 390 | 501,20 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 508,00 | 29 | 509,80 | 129 | 510,60 | 179 | 512,00 | 229 | 512,40 | 279 | |
| 23.04.2026 09:42:53 | 390 | 501,20 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 508,00 | 29 | 509,80 | 129 | 510,60 | 179 | 512,00 | 229 | 512,40 | 279 | |
| 23.04.2026 09:42:41 | 390 | 501,20 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 508,00 | 79 | 509,80 | 179 | 510,60 | 229 | 512,00 | 279 | 512,40 | 329 | |
| 23.04.2026 09:40:08 | 430 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 508,00 | 79 | 509,80 | 179 | 510,60 | 229 | 512,00 | 279 | 512,40 | 329 | |
| 23.04.2026 09:39:43 | 430 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 508,00 | 79 | 509,80 | 179 | 510,60 | 229 | 512,40 | 279 | 512,60 | 329 | |
| 23.04.2026 09:39:39 | 440 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 508,00 | 79 | 509,80 | 179 | 510,60 | 229 | 512,40 | 279 | 512,60 | 329 | |
| 23.04.2026 09:39:01 | 440 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,60 | 279 | 512,40 | 329 | |
| 23.04.2026 09:37:52 | 440 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,00 | 429 | 510,60 | 479 | |
| 23.04.2026 09:36:59 | 440 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 179 | 509,80 | 279 | 510,00 | 479 | |
| 23.04.2026 09:36:41 | 490 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 179 | 509,80 | 279 | 510,00 | 479 | |
| 23.04.2026 09:35:48 | 490 | 501,00 | 190 | 502,00 | 90 | 503,00 | 72 | 503,20 | 22 | 506,00 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,00 | 429 | 510,60 | 479 | |
| 23.04.2026 09:35:46 | 518 | 500,40 | 468 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,00 | 429 | 510,60 | 479 | |
| 23.04.2026 09:35:15 | 518 | 500,40 | 468 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,00 | 429 | 510,40 | 479 | |
| 23.04.2026 09:35:15 | 518 | 500,40 | 468 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,00 | 429 | 510,40 | 479 | |
| 23.04.2026 09:35:08 | 518 | 501,00 | 218 | 502,00 | 118 | 503,00 | 100 | 503,20 | 50 | 503,40 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,00 | 429 | 510,40 | 479 | |
| 23.04.2026 09:35:08 | 518 | 501,00 | 218 | 502,00 | 118 | 503,00 | 100 | 503,20 | 50 | 503,40 | 507,80 | 50 | 508,00 | 129 | 509,80 | 229 | 510,40 | 279 | 510,60 | 329 | |
| 23.04.2026 09:35:07 | 518 | 501,00 | 218 | 502,00 | 118 | 503,00 | 100 | 503,20 | 50 | 503,40 | 508,00 | 79 | 509,80 | 179 | 510,40 | 229 | 510,60 | 279 | 512,40 | 329 | |
| 23.04.2026 09:33:21 | 518 | 501,00 | 218 | 502,00 | 118 | 503,00 | 100 | 503,20 | 50 | 503,40 | 508,00 | 129 | 509,80 | 229 | 510,40 | 279 | 510,60 | 329 | 512,40 | 379 | |
| 23.04.2026 09:33:07 | 268 | 502,00 | 168 | 503,00 | 150 | 503,20 | 100 | 503,40 | 50 | 507,60 | 508,00 | 129 | 509,80 | 229 | 510,40 | 279 | 510,60 | 329 | 512,40 | 379 | |
| 23.04.2026 09:32:35 | 518 | 501,00 | 218 | 502,00 | 118 | 503,00 | 100 | 503,20 | 50 | 507,60 | 508,00 | 129 | 509,80 | 229 | 510,40 | 279 | 510,60 | 329 | 512,40 | 379 | |
| 23.04.2026 09:32:17 | 518 | 500,40 | 468 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 508,00 | 129 | 509,80 | 229 | 510,40 | 279 | 510,60 | 329 | 512,40 | 379 | |
| 23.04.2026 09:32:03 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 508,00 | 129 | 509,80 | 229 | 510,40 | 279 | 510,60 | 329 | 512,40 | 379 | |
| 23.04.2026 09:31:20 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 508,00 | 129 | 508,80 | 179 | 509,80 | 279 | 510,40 | 329 | 510,60 | 379 | |
| 23.04.2026 09:31:20 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 508,00 | 129 | 508,80 | 179 | 509,80 | 279 | 510,40 | 329 | 510,60 | 379 | |
| 23.04.2026 09:30:33 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 507,80 | 50 | 508,00 | 179 | 508,80 | 229 | 509,80 | 329 | 510,40 | 379 | |
| 23.04.2026 09:30:33 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:30:02 | 538 | 500,20 | 418 | 500,40 | 368 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:29:56 | 578 | 500,20 | 458 | 500,40 | 408 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:29:03 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:29:03 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:28:16 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,40 | 30 | 507,60 | 80 | 507,80 | 130 | 508,00 | 259 | 508,80 | 309 | |
| 23.04.2026 09:28:16 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,40 | 30 | 507,60 | 80 | 507,80 | 130 | 508,00 | 259 | 508,80 | 309 | |
| 23.04.2026 09:28:04 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,80 | 359 | |
| 23.04.2026 09:28:04 | 578 | 500,20 | 458 | 500,40 | 408 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,80 | 359 | |
| 23.04.2026 09:27:59 | 578 | 500,20 | 458 | 500,40 | 408 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:43 | 2 642 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:37 | 2 592 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:37 | 2 592 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:35 | 2 592 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 100 | 507,60 | 150 | 507,80 | 200 | 508,00 | 329 | 508,40 | 729 | |
| 23.04.2026 09:27:23 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,40 | 100 | 507,60 | 150 | 507,80 | 200 | 508,00 | 329 | 508,40 | 729 | |
| 23.04.2026 09:26:47 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,40 | 629 | 508,80 | 679 | |
| 23.04.2026 09:26:47 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,40 | 629 | 508,80 | 679 | |
| 23.04.2026 09:24:04 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,80 | 50 | 508,00 | 179 | 508,40 | 579 | 508,80 | 629 | 509,00 | 679 | |
| 23.04.2026 09:24:03 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:23:12 | 2 624 | 500,00 | 510 | 500,20 | 390 | 500,40 | 340 | 501,00 | 50 | 505,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:23:09 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.